DIIN25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026

0.18

-0.01 (-5.26%)

Last Updated: 17:25:35

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026	BMF:DIIN25F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-5.26%	0.18	0.175	0.185

High Price	Low Price	Open Price	Traded	Last Trade
0.185	0.175	0.175	11,076	17:25:35

DIIN25F26 - 07/2025 (DIIN25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.19	0.015	8.57%	0.175	0.20	23,070
17 May 2024	0.175	0.03	20.69%	0.15	0.18	37,684
16 May 2024	0.145	-0.005	-3.33%	0.14	0.155	10,907
15 May 2024	0.15	0.005	3.45%	0.14	0.16	28,429
14 May 2024	0.145	-0.04	-21.62%	0.145	0.165	6,801
13 May 2024	0.185	0.015	8.82%	0.175	0.185	2,960
10 May 2024	0.17	0.01	6.25%	0.165	0.17	2,958
09 May 2024	0.16	-0.015	-8.57%	0.16	0.205	44,078
08 May 2024	0.175	0.02	12.90%	0.17	0.18	18,880
07 May 2024	0.155	0.00	0.00%	0.14	0.155	2,740
06 May 2024	0.155	0.02	14.81%	0.14	0.16	17,606
03 May 2024	0.135	-0.02	-12.90%	0.12	0.16	24,554
02 May 2024	0.155	-0.045	-22.50%	0.155	0.185	14,152
30 Apr 2024	0.20	0.035	21.21%	0.19	0.20	7,499
29 Apr 2024	0.165	-0.005	-2.94%	0.165	0.175	7,479
26 Apr 2024	0.17	-0.005	-2.86%	0.155	0.175	29,966
25 Apr 2024	0.175	-0.01	-5.41%	0.175	0.195	21,064
24 Apr 2024	0.185	0.03	19.35%	0.165	0.19	60,195
23 Apr 2024	0.155	-0.005	-3.13%	0.145	0.175	22,345
22 Apr 2024	0.16	0.02	14.29%	0.14	0.165	25,785