We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 | BMF:DIIJ27N27 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:16:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 62 |
16 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 10 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
14 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 20 |
13 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 257 |
02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 21 |
30 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 730 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 113 |
25 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 52 |
24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 155 |
23 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 328 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions