DIIJ26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026

0.09

0.005 (5.88%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026	BMF:DIIJ26N26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	5.88%	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.095	0.09	0.095	566	21:59:59

DIIJ26N26 - 04/2026 (DIIJ26N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.09	0.005	5.88%	0.09	0.095	566
17 May 2024	0.085	0.00	0.00%	0.085	0.085	0
16 May 2024	0.085	0.01	13.33%	0.085	0.085	178
15 May 2024	0.075	-0.02	-21.05%	0.075	0.08	73
14 May 2024	0.095	0.00	0.00%	0.095	0.095	0
13 May 2024	0.095	0.00	0.00%	0.095	0.095	0
10 May 2024	0.095	0.00	0.00%	0.095	0.095	0
09 May 2024	0.095	0.01	11.76%	0.095	0.095	220
08 May 2024	0.085	0.01	13.33%	0.08	0.09	177
07 May 2024	0.075	-0.005	-6.25%	0.07	0.08	1,394
06 May 2024	0.08	0.005	6.67%	0.075	0.08	1,217
03 May 2024	0.075	-0.01	-11.76%	0.075	0.08	9,779
02 May 2024	0.085	-0.01	-10.53%	0.085	0.095	6,065
30 Apr 2024	0.095	-0.01	-9.52%	0.095	0.105	1,078
29 Apr 2024	0.105	0.01	10.53%	0.095	0.105	492
26 Apr 2024	0.095	0.005	5.56%	0.095	0.10	984
25 Apr 2024	0.09	0.01	12.50%	0.085	0.09	303
24 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	2,587
23 Apr 2024	0.085	0.00	0.00%	0.08	0.09	1,801
22 Apr 2024	0.085	0.01	13.33%	0.085	0.085	346