DIIJ25V25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025

0.87

0.00 (0.00%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025	BMF:DIIJ25V25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.87	0.87	6,597	22:00:00

DIIJ25V25 - 04/2025 (DIIJ25V25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	0.87	0.045	5.45%	0.87	0.87	6,597
19 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
18 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
14 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
13 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
12 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
11 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
08 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0
07 Nov 2024	0.825	0.05	6.45%	0.78	0.825	15,489
06 Nov 2024	0.775	0.065	9.15%	0.775	0.775	6,256
05 Nov 2024	0.71	0.00	0.00%	0.71	0.71	0
04 Nov 2024	0.71	0.00	0.00%	0.71	0.71	0
01 Nov 2024	0.71	0.00	0.00%	0.71	0.71	0
31 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
30 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
29 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
28 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
25 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
24 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
23 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
22 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0