We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 | BMF:DIIJ25N25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 303 |
17 May 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 90 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 16,992 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 11,357 |
14 May 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.07 | 17,594 |
13 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 482 |
10 May 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 16,053 |
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 3,066 |
08 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 39,388 |
07 May 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 31,585 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.015 | -27.27% | 0.025 | 0.045 | 20,417 |
02 May 2024 | 0.055 | -0.02 | -26.67% | 0.05 | 0.065 | 8,333 |
30 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.08 | 44,508 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 3,836 |
26 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.045 | 0.06 | 45,629 |
25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.08 | 32,046 |
24 Apr 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.065 | 13,345 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 779 |
22 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 4,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions