We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 | BMF:DIIF33F35 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:19:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.00 | 0.01 | 3,976 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.00 | 0.01 | 3,981 |
13 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 1,112 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 1,272 |
09 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 1,393 |
08 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 169 |
07 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 50 |
06 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 348 |
03 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 219 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 22,122 |
30 Apr 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.02 | 6,880 |
29 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 914 |
26 Apr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 3,228 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.00 | 0.02 | 5,422 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.00 | 0.01 | 3,747 |
23 Apr 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.02 | 3,210 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,116 |
19 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 1,640 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 6,950 |
17 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.01 | 0.04 | 21,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions