ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,425.75
-0.03%
Brent Oil
83.425
-0.13%
Bitcoin
71,465.04
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035 (DIIF31F35)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035 (DIIF31F35) Historical

DIIF31F35 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035

0.05
-0.02 (-28.57%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035 BMF:DIIF31F35 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  -0.02 -28.57% 0.05
High Price Low Price Open Price Traded Last Trade
0.05 0.05 0.05 3,738 23:00:00

DIIF31F35 - 01/2031 (DIIF31F35) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20240.05-0.02-28.57%0.050.053,738
17 May 20240.070.000.00%0.070.070
16 May 20240.070.000.00%0.070.070
15 May 20240.07-0.01-12.50%0.070.072,473
14 May 20240.08-0.02-20.00%0.080.081,011
13 May 20240.100.000.00%0.100.100
10 May 20240.10-0.01-9.09%0.100.1061
09 May 20240.11-0.01-8.33%0.090.116,125
08 May 20240.120.000.00%0.120.120
07 May 20240.120.000.00%0.120.120
06 May 20240.120.000.00%0.120.120
03 May 20240.120.000.00%0.120.120
02 May 20240.120.000.00%0.120.120
30 Apr 20240.120.000.00%0.120.120
29 Apr 20240.120.000.00%0.120.120
26 Apr 20240.120.0450.00%0.090.128,483
25 Apr 20240.08-0.01-11.11%0.080.10181
24 Apr 20240.090.000.00%0.090.090
23 Apr 20240.090.000.00%0.090.090
22 Apr 20240.090.000.00%0.090.090
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035 Historical Data

Your Recent History

BMF
DIIF31F35
DIIF31F35 - 01/2031
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved