ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.305
0.12%
Brent Oil
83.545
0.02%
Bitcoin
71,040.54
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIIF31F33)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIIF31F33) Historical

DIIF31F33 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033

0.06
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 BMF:DIIF31F33 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.06
High Price Low Price Open Price Traded Last Trade
0.06 0.05 0.06 3,016 23:00:00

DIIF31F33 - 01/2031 (DIIF31F33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20240.060.000.00%0.050.063,016
17 May 20240.06-0.01-14.29%0.060.07224
16 May 20240.070.000.00%0.060.081,478
15 May 20240.07-0.01-12.50%0.060.077,027
14 May 20240.080.000.00%0.070.08876
13 May 20240.080.000.00%0.070.08316
10 May 20240.080.0114.29%0.080.095,050
09 May 20240.07-0.01-12.50%0.070.098,628
08 May 20240.080.000.00%0.070.08397
07 May 20240.080.000.00%0.080.08836
06 May 20240.08-0.01-11.11%0.080.082,744
03 May 20240.090.0112.50%0.090.093,282
02 May 20240.08-0.01-11.11%0.080.092,768
30 Apr 20240.09-0.01-10.00%0.080.092,892
29 Apr 20240.100.0111.11%0.090.10438
26 Apr 20240.090.0112.50%0.080.09683
25 Apr 20240.080.0233.33%0.060.0810,825
24 Apr 20240.06-0.02-25.00%0.050.083,112
23 Apr 20240.08-0.01-11.11%0.080.08408
22 Apr 20240.090.0228.57%0.080.1017,488
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 Historical Data

Your Recent History

BMF
DIIF31F33
DIIF31F33 - 01/2031
BIT
UB3RQG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved