ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,926.96
0.14%
Gold vs US Dollar
2,412.67
1.44%
Brent Oil
83.74
0.64%
Bitcoin
66,524.01
1.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 (DIIF30F31)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 (DIIF30F31) Historical

DIIF30F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031

0.07
0.00 (0.00%)
Last Updated: 11:01:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 BMF:DIIF30F31 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.07
High Price Low Price Open Price Traded Last Trade
0 11:01:14

DIIF30F31 - 01/2030 (DIIF30F31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.07-0.01-12.50%0.070.089,113
15 May 20240.080.000.00%0.080.080
14 May 20240.080.000.00%0.080.0841
13 May 20240.08-0.01-11.11%0.080.09471
10 May 20240.09-0.01-10.00%0.080.0940
09 May 20240.100.0225.00%0.090.101,642
08 May 20240.080.0114.29%0.070.082,176
07 May 20240.07-0.01-12.50%0.070.0772
06 May 20240.080.000.00%0.060.081,314
03 May 20240.08-0.01-11.11%0.070.094,511
02 May 20240.090.000.00%0.080.0910,014
30 Apr 20240.090.0112.50%0.050.091,117
29 Apr 20240.080.000.00%0.080.08102
26 Apr 20240.080.0114.29%0.080.08123
25 Apr 20240.070.0116.67%0.060.089,095
24 Apr 20240.06-0.01-14.29%0.060.0712,204
23 Apr 20240.070.000.00%0.060.07637
22 Apr 20240.070.000.00%0.070.070
19 Apr 20240.070.000.00%0.070.070
18 Apr 20240.070.0116.67%0.050.071,023
17 Apr 20240.06-0.02-25.00%0.060.08317
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 Historical Data

Your Recent History

BMF
DIIF30F31
DIIF30F31 - 01/2030
USOTC
ATRTF
Altareit (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved