We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Julho 2029 | BMF:DIIF29N29 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -125.00% | -0.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | -0.005 | 0.015 | 226 | 20:06:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Mar 2025 | 0.02 | -0.04 | -66.67% | 0.015 | 0.045 | 866 |
| 17 Mar 2025 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 648 |
| 14 Mar 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 20 |
| 13 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 20 |
| 12 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 10 |
| 10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 20 |
| 07 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 21 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 904 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
