DIIF29F35 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2035

0.27

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2035	BMF:DIIF29F35	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:00

DIIF29F35 - 01/2029 (DIIF29F35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.27	0.00	0.00%	0.27	0.27	0
17 May 2024	0.27	-0.04	-12.90%	0.265	0.27	1,846
16 May 2024	0.31	0.00	0.00%	0.31	0.31	0
15 May 2024	0.31	0.00	0.00%	0.31	0.31	0
14 May 2024	0.31	0.00	0.00%	0.31	0.31	0
13 May 2024	0.31	0.00	0.00%	0.31	0.31	0
10 May 2024	0.31	0.00	0.00%	0.31	0.31	0
09 May 2024	0.31	0.00	0.00%	0.31	0.31	0
08 May 2024	0.31	0.00	0.00%	0.31	0.31	0
07 May 2024	0.31	0.00	0.00%	0.31	0.31	0
06 May 2024	0.31	0.05	19.23%	0.31	0.31	717
03 May 2024	0.26	0.00	0.00%	0.26	0.26	0
02 May 2024	0.26	0.00	0.00%	0.26	0.26	0
30 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
29 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
26 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
25 Apr 2024	0.26	-0.02	-7.14%	0.26	0.26	433
24 Apr 2024	0.28	-0.005	-1.75%	0.28	0.28	1,106
23 Apr 2024	0.285	0.04	16.33%	0.28	0.285	5,815
22 Apr 2024	0.245	0.00	0.00%	0.245	0.245	0