DIIF29F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2031

0.195

-0.01 (-4.88%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2031	BMF:DIIF29F31	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-4.88%	0.195

High Price	Low Price	Open Price	Traded	Last Trade
0.21	0.195	0.21	4,753	23:00:00

DIIF29F31 - 01/2029 (DIIF29F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.195	-0.01	-4.88%	0.195	0.21	4,753
17 May 2024	0.205	0.005	2.50%	0.20	0.205	1,572
16 May 2024	0.20	-0.005	-2.44%	0.20	0.21	1,583
15 May 2024	0.205	-0.005	-2.38%	0.195	0.205	159
14 May 2024	0.21	-0.01	-4.55%	0.21	0.21	43
13 May 2024	0.22	-0.015	-6.38%	0.22	0.225	3,189
10 May 2024	0.235	0.00	0.00%	0.235	0.24	4,417
09 May 2024	0.235	0.015	6.82%	0.23	0.24	16,163
08 May 2024	0.22	0.00	0.00%	0.22	0.22	0
07 May 2024	0.22	-0.015	-6.38%	0.22	0.22	64
06 May 2024	0.235	0.00	0.00%	0.235	0.235	0
03 May 2024	0.235	0.005	2.17%	0.225	0.24	32,703
02 May 2024	0.23	-0.005	-2.13%	0.23	0.25	18,260
30 Apr 2024	0.235	-0.005	-2.08%	0.23	0.25	18,520
29 Apr 2024	0.24	0.00	0.00%	0.24	0.24	0
26 Apr 2024	0.24	0.03	14.29%	0.22	0.24	9,332
25 Apr 2024	0.21	0.015	7.69%	0.195	0.21	1,207
24 Apr 2024	0.195	-0.005	-2.50%	0.175	0.205	23,742
23 Apr 2024	0.20	-0.005	-2.44%	0.19	0.21	17,424
22 Apr 2024	0.205	0.005	2.50%	0.20	0.215	32,255