DIIF29F30 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030

0.145

0.00 (0.00%)

Last Updated: 11:05:30

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030	BMF:DIIF29F30	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.145

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:30

DIIF29F30 - 01/2029 (DIIF29F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.145	0.005	3.57%	0.135	0.15	6,895
15 May 2024	0.14	0.00	0.00%	0.14	0.14	0
14 May 2024	0.14	-0.005	-3.45%	0.14	0.14	31
13 May 2024	0.145	-0.005	-3.33%	0.145	0.15	405
10 May 2024	0.15	-0.02	-11.76%	0.15	0.15	52
09 May 2024	0.17	0.035	25.93%	0.15	0.17	4,894
08 May 2024	0.135	-0.005	-3.57%	0.135	0.14	8,832
07 May 2024	0.14	-0.01	-6.67%	0.14	0.14	62
06 May 2024	0.15	-0.005	-3.23%	0.14	0.15	1,540
03 May 2024	0.155	0.00	0.00%	0.15	0.155	4,985
02 May 2024	0.155	-0.005	-3.13%	0.15	0.16	7,597
30 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0
29 Apr 2024	0.16	0.01	6.67%	0.16	0.16	83
26 Apr 2024	0.15	0.01	7.14%	0.15	0.155	634
25 Apr 2024	0.14	0.01	7.69%	0.125	0.14	14,358
24 Apr 2024	0.13	0.005	4.00%	0.13	0.13	9,265
23 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
18 Apr 2024	0.125	-0.01	-7.41%	0.11	0.125	759
17 Apr 2024	0.135	-0.02	-12.90%	0.13	0.15	83