BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,353.84
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIIF28N28)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIIF28N28) Historical

DIIF28N28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028

-0.04
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 BMF:DIIF28N28 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% -0.04
High Price Low Price Open Price Traded Last Trade
-0.03 -0.04 -0.04 2,734 20:59:55

DIIF28N28 - 01/2028 (DIIF28N28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.0050.000.00%0.0050.0050
21 Nov 20240.0050.000.00%0.0050.0050
19 Nov 20240.0050.000.00%0.0050.0050
18 Nov 20240.0050.000.00%0.0050.0050
14 Nov 20240.0050.000.00%0.0050.0050
13 Nov 20240.0050.000.00%0.0050.0050
12 Nov 20240.0050.000.00%0.0050.0050
11 Nov 20240.0050.000.00%0.0050.0050
08 Nov 20240.0050.000.00%0.0050.0050
07 Nov 20240.0050.000.00%0.0050.0050
06 Nov 20240.005-0.005-50.00%0.000.005459
05 Nov 20240.010.000.00%0.010.021,129
04 Nov 20240.010.005100.00%0.0050.015720
01 Nov 20240.005-0.01-66.67%0.0050.021,294
31 Oct 20240.015-0.005-25.00%0.010.0253,120
30 Oct 20240.02-0.005-20.00%0.010.02250
29 Oct 20240.0250.00525.00%0.0150.034,334
28 Oct 20240.02-0.005-20.00%0.0150.02271
25 Oct 20240.0250.0166.67%0.010.0251,305
24 Oct 20240.015-0.01-40.00%0.0150.033,109
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 Historical Data

Your Recent History

BMF
DIIF28N28
DIIF28N28 - 01/2028
USOTC
PTNRF
Partner Communications (PK)
BIT
UC529E
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58