ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.585
0.13%
Brent Oil
83.51
-0.02%
Bitcoin
71,096.03
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIIF28N28)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIIF28N28) Historical

DIIF28N28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028

0.125
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 BMF:DIIF28N28 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.125
High Price Low Price Open Price Traded Last Trade
0.125 0.125 0.125 21 11:20:12

DIIF28N28 - 01/2028 (DIIF28N28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20240.1250.000.00%0.1250.12521
17 May 20240.125-0.015-10.71%0.1250.12521
16 May 20240.140.000.00%0.140.140
15 May 20240.140.000.00%0.140.140
14 May 20240.140.000.00%0.140.140
13 May 20240.140.000.00%0.140.140
10 May 20240.140.000.00%0.140.140
09 May 20240.140.0216.67%0.140.14269
08 May 20240.12-0.005-4.00%0.120.1212,224
07 May 20240.1250.000.00%0.1250.1250
06 May 20240.1250.000.00%0.1250.1250
03 May 20240.1250.000.00%0.1250.1250
02 May 20240.1250.000.00%0.1250.1250
30 Apr 20240.1250.000.00%0.1250.1250
29 Apr 20240.1250.000.00%0.1250.1250
26 Apr 20240.1250.000.00%0.1250.1250
25 Apr 20240.1250.01513.64%0.0750.132,330
24 Apr 20240.11-0.01-8.33%0.110.1162
23 Apr 20240.120.000.00%0.120.12124
22 Apr 20240.12-0.01-7.69%0.120.1293
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 Historical Data

Your Recent History

BMF
DIIF28N28
DIIF28N28 - 01/2028
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved