DIIF28F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031

0.40

-0.01 (-2.44%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031	BMF:DIIF28F31	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.44%	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.40	0.40	2,294	19:56:49

DIIF28F31 - 01/2028 (DIIF28F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.40	-0.01	-2.44%	0.40	0.40	2,294
15 May 2024	0.41	-0.05	-10.87%	0.41	0.41	492
14 May 2024	0.46	0.00	0.00%	0.46	0.46	0
13 May 2024	0.46	0.00	0.00%	0.46	0.46	0
10 May 2024	0.46	-0.02	-4.17%	0.46	0.465	2,602
09 May 2024	0.48	0.07	17.07%	0.465	0.48	9,711
08 May 2024	0.41	-0.01	-2.38%	0.41	0.41	2,007
07 May 2024	0.42	0.02	5.00%	0.42	0.42	1,146
06 May 2024	0.40	0.00	0.00%	0.40	0.40	0
03 May 2024	0.40	0.00	0.00%	0.40	0.40	0
02 May 2024	0.40	0.00	0.00%	0.40	0.40	0
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
29 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
26 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
25 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
24 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
23 Apr 2024	0.40	0.00	0.00%	0.40	0.405	3,520
22 Apr 2024	0.40	0.01	2.56%	0.40	0.41	8,939
19 Apr 2024	0.39	0.075	23.81%	0.345	0.39	14,216
18 Apr 2024	0.315	-0.055	-14.86%	0.315	0.325	2,541
17 Apr 2024	0.37	-0.075	-16.85%	0.36	0.375	22,680