Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 (DIIF28F31)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 (DIIF28F31) Historical

DIIF28F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031

0.08

0.06 (300.00%)

27 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031	BMF:DIIF28F31	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	300.00%	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.025	0.065	16,670	20:35:55

DIIF28F31 - 01/2028 (DIIF28F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2025	0.08	-0.09	-52.94%	0.025	0.085	16,670
26 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
25 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
24 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
21 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
20 Mar 2025	0.17	0.025	17.24%	0.155	0.20	6,032
19 Mar 2025	0.145	-0.04	-21.62%	0.145	0.19	13,782
18 Mar 2025	0.185	-0.045	-19.57%	0.15	0.185	4,155
17 Mar 2025	0.23	0.015	6.98%	0.185	0.235	30,116
14 Mar 2025	0.215	-0.045	-17.31%	0.175	0.23	9,317
13 Mar 2025	0.26	0.065	33.33%	0.26	0.265	7,081
12 Mar 2025	0.195	0.02	11.43%	0.165	0.215	15,067
11 Mar 2025	0.175	-0.01	-5.41%	0.165	0.175	2,711
10 Mar 2025	0.185	0.00	0.00%	0.185	0.185	0
07 Mar 2025	0.185	0.035	23.33%	0.175	0.185	3,399
06 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
05 Mar 2025	0.15	-0.01	-6.25%	0.15	0.195	328
28 Feb 2025	0.16	0.005	3.23%	0.09	0.16	14,126

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 Historical Data

DIIF28F31 - 01/2028

SIQ Mountain Industries

Superior Mining

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions