DIIF28F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029

0.21

0.01 (5.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029	BMF:DIIF28F29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	5.00%	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.21	0.205	0.205	107	21:59:59

DIIF28F29 - 01/2028 (DIIF28F29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.21	0.01	5.00%	0.205	0.21	107
17 May 2024	0.20	-0.005	-2.44%	0.195	0.21	4,462
16 May 2024	0.205	0.00	0.00%	0.20	0.205	9,597
15 May 2024	0.205	0.00	0.00%	0.19	0.21	3,147
14 May 2024	0.205	-0.015	-6.82%	0.20	0.21	7,674
13 May 2024	0.22	0.00	0.00%	0.215	0.22	181
10 May 2024	0.22	-0.015	-6.38%	0.22	0.23	1,077
09 May 2024	0.235	0.035	17.50%	0.22	0.235	54,880
08 May 2024	0.20	0.00	0.00%	0.19	0.20	4,141
07 May 2024	0.20	0.00	0.00%	0.20	0.20	0
06 May 2024	0.20	-0.01	-4.76%	0.20	0.205	447
03 May 2024	0.21	-0.005	-2.33%	0.205	0.215	1,631
02 May 2024	0.215	-0.005	-2.27%	0.215	0.215	43
30 Apr 2024	0.22	-0.005	-2.22%	0.21	0.22	149
29 Apr 2024	0.225	0.00	0.00%	0.225	0.23	351
26 Apr 2024	0.225	0.02	9.76%	0.22	0.225	1,448
25 Apr 2024	0.205	0.03	17.14%	0.19	0.21	1,663
24 Apr 2024	0.175	-0.015	-7.89%	0.175	0.19	3,985
23 Apr 2024	0.19	-0.005	-2.56%	0.19	0.19	618
22 Apr 2024	0.195	0.01	5.41%	0.195	0.195	117