DIIF27N27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027

0.15

0.00 (0.00%)

Last Updated: 18:13:20

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027	BMF:DIIF27N27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.15	0.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:13:20

DIIF27N27 - 01/2027 (DIIF27N27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.15	0.005	3.45%	0.15	0.155	85
15 May 2024	0.145	-0.01	-6.45%	0.14	0.185	13,893
14 May 2024	0.155	-0.005	-3.13%	0.145	0.16	3,381
13 May 2024	0.16	-0.005	-3.03%	0.16	0.17	5,445
10 May 2024	0.165	-0.01	-5.71%	0.165	0.165	318
09 May 2024	0.175	0.03	20.69%	0.175	0.18	2,501
08 May 2024	0.145	0.00	0.00%	0.145	0.145	1,548
07 May 2024	0.145	-0.005	-3.33%	0.145	0.145	12,306
06 May 2024	0.15	-0.01	-6.25%	0.145	0.15	9,221
03 May 2024	0.16	0.00	0.00%	0.155	0.16	710
02 May 2024	0.16	-0.005	-3.03%	0.155	0.165	4,892
30 Apr 2024	0.165	0.00	0.00%	0.155	0.165	9,702
29 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0
26 Apr 2024	0.165	0.015	10.00%	0.15	0.175	16,379
25 Apr 2024	0.15	0.005	3.45%	0.145	0.155	18,093
24 Apr 2024	0.145	0.00	0.00%	0.14	0.15	2,225
23 Apr 2024	0.145	0.00	0.00%	0.145	0.145	11,912
22 Apr 2024	0.145	0.01	7.41%	0.14	0.145	16,879
19 Apr 2024	0.135	0.005	3.85%	0.13	0.135	412
18 Apr 2024	0.13	-0.005	-3.70%	0.115	0.13	16,819
17 Apr 2024	0.135	-0.05	-27.03%	0.13	0.165	36,160