DIIF27N27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027

-0.02

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027	BMF:DIIF27N27	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	-0.02

High Price	Low Price	Open Price	Traded	Last Trade
-0.015	-0.025	-0.02	1,273	20:59:55

DIIF27N27 - 01/2027 (DIIF27N27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
21 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
14 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
08 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
07 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Nov 2024	0.025	0.005	25.00%	0.015	0.035	7,512
04 Nov 2024	0.02	-0.01	-33.33%	0.02	0.03	7,044
01 Nov 2024	0.03	0.01	50.00%	0.02	0.04	26,386
31 Oct 2024	0.02	0.00	0.00%	0.02	0.035	12,091
30 Oct 2024	0.02	-0.01	-33.33%	0.015	0.03	2,726
29 Oct 2024	0.03	0.01	50.00%	0.02	0.035	3,242
28 Oct 2024	0.02	0.00	0.00%	0.015	0.02	463
25 Oct 2024	0.02	0.015	300.00%	0.01	0.02	4,452
24 Oct 2024	0.005	-0.02	-80.00%	0.005	0.035	646
23 Oct 2024	0.025	0.01	66.67%	0.025	0.03	293