DIIF27J27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027

0.08

0.00 (0.00%)

Last Updated: 21:22:17

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027	BMF:DIIF27J27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.08	0.085	1,865	21:22:17

DIIF27J27 - 01/2027 (DIIF27J27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.08	-0.01	-11.11%	0.08	0.085	2,278
17 May 2024	0.09	0.01	12.50%	0.09	0.09	62
16 May 2024	0.08	0.005	6.67%	0.08	0.08	10
15 May 2024	0.075	-0.01	-11.76%	0.075	0.08	82
14 May 2024	0.085	-0.005	-5.56%	0.085	0.085	21
13 May 2024	0.09	0.00	0.00%	0.09	0.09	0
10 May 2024	0.09	0.01	12.50%	0.09	0.09	3,203
09 May 2024	0.08	0.00	0.00%	0.08	0.08	0
08 May 2024	0.08	0.00	0.00%	0.08	0.08	0
07 May 2024	0.08	0.00	0.00%	0.08	0.08	41
06 May 2024	0.08	0.00	0.00%	0.08	0.08	0
03 May 2024	0.08	-0.005	-5.88%	0.08	0.08	237
02 May 2024	0.085	0.005	6.25%	0.085	0.09	72
30 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	721
29 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
26 Apr 2024	0.085	0.005	6.25%	0.08	0.09	884
25 Apr 2024	0.08	0.005	6.67%	0.08	0.08	154
24 Apr 2024	0.075	0.00	0.00%	0.07	0.08	845
23 Apr 2024	0.075	0.005	7.14%	0.07	0.075	307
22 Apr 2024	0.07	0.01	16.67%	0.07	0.07	10