Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31) Historical

DIIF27F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031

0.695

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031	BMF:DIIF27F31	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:20

DIIF27F31 - 01/2027 (DIIF27F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.695	0.00	0.00%	0.695	0.695	0
16 May 2024	0.695	0.04	6.11%	0.695	0.70	3,888
15 May 2024	0.655	-0.06	-8.39%	0.65	0.73	4,032
14 May 2024	0.715	-0.08	-10.06%	0.715	0.715	2,317
13 May 2024	0.795	0.00	0.00%	0.795	0.795	0
10 May 2024	0.795	0.015	1.92%	0.79	0.795	2,315
09 May 2024	0.78	0.10	14.71%	0.775	0.815	8,296
08 May 2024	0.68	-0.01	-1.45%	0.68	0.68	337
07 May 2024	0.69	-0.005	-0.72%	0.69	0.73	1,577
06 May 2024	0.695	-0.055	-7.33%	0.68	0.70	2,120
03 May 2024	0.75	-0.05	-6.25%	0.75	0.76	3,491
02 May 2024	0.80	0.00	0.00%	0.80	0.80	0
30 Apr 2024	0.80	0.02	2.56%	0.80	0.80	565
29 Apr 2024	0.78	0.00	0.00%	0.78	0.78	0
26 Apr 2024	0.78	0.08	11.43%	0.78	0.78	1,102
25 Apr 2024	0.70	0.03	4.48%	0.68	0.70	9,203
24 Apr 2024	0.67	0.00	0.00%	0.67	0.67	0
23 Apr 2024	0.67	0.00	0.00%	0.67	0.67	0
22 Apr 2024	0.67	0.04	6.35%	0.655	0.68	5,122

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 Historical Data

DIIF27F31 - 01/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions