We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 | BMF:DIIF27F29 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.02% | 0.485 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.485 | 0.485 | 0.485 | 4,043 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 4,043 |
20 May 2024 | 0.49 | -0.005 | -1.01% | 0.485 | 0.495 | 3,531 |
17 May 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.495 | 16,250 |
16 May 2024 | 0.485 | 0.025 | 5.43% | 0.47 | 0.49 | 7,154 |
15 May 2024 | 0.46 | -0.045 | -8.91% | 0.455 | 0.51 | 1,854 |
14 May 2024 | 0.505 | -0.01 | -1.94% | 0.49 | 0.515 | 11,223 |
13 May 2024 | 0.515 | -0.025 | -4.63% | 0.515 | 0.54 | 13,386 |
10 May 2024 | 0.54 | -0.015 | -2.70% | 0.53 | 0.55 | 15,203 |
09 May 2024 | 0.555 | 0.075 | 15.63% | 0.54 | 0.57 | 101,692 |
08 May 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.485 | 5,650 |
07 May 2024 | 0.475 | -0.01 | -2.06% | 0.475 | 0.49 | 8,453 |
06 May 2024 | 0.485 | -0.03 | -5.83% | 0.475 | 0.49 | 5,068 |
03 May 2024 | 0.515 | 0.005 | 0.98% | 0.505 | 0.525 | 13,976 |
02 May 2024 | 0.51 | -0.015 | -2.86% | 0.51 | 0.54 | 71,168 |
30 Apr 2024 | 0.525 | -0.025 | -4.55% | 0.51 | 0.54 | 31,681 |
29 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 40,207 |
26 Apr 2024 | 0.54 | 0.07 | 14.89% | 0.525 | 0.54 | 73,182 |
25 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.47 | 238 |
24 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.44 | 0.47 | 21,899 |
23 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.485 | 11,746 |
22 Apr 2024 | 0.465 | 0.045 | 10.71% | 0.445 | 0.48 | 32,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions