DIIF27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

0.29

0.00 (0.00%)

Last Updated: 18:20:27

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028	BMF:DIIF27F28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.275	0.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:20:27

DIIF27F28 - 01/2027 (DIIF27F28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.29	0.01	3.57%	0.275	0.29	1,405
15 May 2024	0.28	-0.005	-1.75%	0.265	0.295	1,259
14 May 2024	0.285	-0.025	-8.06%	0.285	0.30	2,248
13 May 2024	0.31	-0.005	-1.59%	0.31	0.31	78
10 May 2024	0.315	-0.015	-4.55%	0.315	0.315	268
09 May 2024	0.33	0.05	17.86%	0.32	0.335	61,147
08 May 2024	0.28	0.005	1.82%	0.275	0.285	9,961
07 May 2024	0.275	-0.01	-3.51%	0.275	0.295	6,849
06 May 2024	0.285	-0.005	-1.72%	0.285	0.285	368
03 May 2024	0.29	-0.015	-4.92%	0.29	0.30	778
02 May 2024	0.305	0.00	0.00%	0.305	0.315	1,111
30 Apr 2024	0.305	-0.015	-4.69%	0.305	0.315	1,701
29 Apr 2024	0.32	0.00	0.00%	0.32	0.33	422
26 Apr 2024	0.32	0.025	8.47%	0.305	0.32	1,333
25 Apr 2024	0.295	0.03	11.32%	0.27	0.30	3,944
24 Apr 2024	0.265	0.00	0.00%	0.26	0.27	744
23 Apr 2024	0.265	-0.005	-1.85%	0.265	0.28	1,956
22 Apr 2024	0.27	0.015	5.88%	0.255	0.275	1,966
19 Apr 2024	0.255	0.02	8.51%	0.235	0.255	5,497
18 Apr 2024	0.235	-0.015	-6.00%	0.22	0.235	4,029
17 Apr 2024	0.25	-0.07	-21.88%	0.25	0.31	4,985