DIIF26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026

0.195

0.005 (2.63%)

Last Updated: 17:02:01

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026	BMF:DIIF26N26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	2.63%	0.195	0.185	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.195	0.185	0.185	145	17:02:01

DIIF26N26 - 01/2026 (DIIF26N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.19	0.005	2.70%	0.19	0.195	1,403
17 May 2024	0.185	0.015	8.82%	0.175	0.19	1,939
16 May 2024	0.17	0.00	0.00%	0.17	0.185	6,885
15 May 2024	0.17	-0.02	-10.53%	0.165	0.20	3,305
14 May 2024	0.19	-0.025	-11.63%	0.185	0.205	4,929
13 May 2024	0.215	0.00	0.00%	0.205	0.22	68,979
10 May 2024	0.215	0.01	4.88%	0.20	0.22	79,761
09 May 2024	0.205	0.03	17.14%	0.205	0.23	116,719
08 May 2024	0.175	0.015	9.37%	0.175	0.185	3,502
07 May 2024	0.16	-0.01	-5.88%	0.155	0.165	3,624
06 May 2024	0.17	0.005	3.03%	0.16	0.175	10,742
03 May 2024	0.165	-0.02	-10.81%	0.165	0.18	2,555
02 May 2024	0.185	-0.02	-9.76%	0.18	0.195	10,978
30 Apr 2024	0.205	0.005	2.50%	0.195	0.205	14,557
29 Apr 2024	0.20	0.005	2.56%	0.195	0.205	5,760
26 Apr 2024	0.195	0.01	5.41%	0.185	0.205	40,230
25 Apr 2024	0.185	0.01	5.71%	0.18	0.185	3,960
24 Apr 2024	0.175	0.005	2.94%	0.165	0.185	41,067
23 Apr 2024	0.17	0.00	0.00%	0.17	0.18	12,574
22 Apr 2024	0.17	0.02	13.33%	0.16	0.17	2,551