We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | BMF:DIIF26J26 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 21 |
17 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
16 May 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 4,734 |
15 May 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.09 | 84 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
13 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 5,108 |
08 May 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 13,891 |
07 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 23,222 |
06 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 25,276 |
03 May 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 9,187 |
02 May 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 20,165 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.09 | 0.105 | 169 |
29 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 6,194 |
26 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.105 | 4,543 |
25 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 7,521 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 18,241 |
23 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.10 | 6,759 |
22 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 17,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions