We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2031 | BMF:DIIF26F31 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.49% | 1.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1,150 | 14:01:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.005 | -0.05 | -4.29% | 1.00 | 1.035 | 4,833 |
| 15 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 May 2024 | 1.05 | -0.13 | -10.64% | 1.04 | 1.05 | 407 |
| 13 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0 |
| 10 May 2024 | 1.175 | -0.01 | -0.42% | 1.175 | 1.175 | 227 |
| 09 May 2024 | 1.18 | 0.16 | 15.69% | 1.18 | 1.22 | 4,638 |
| 08 May 2024 | 1.02 | -0.03 | -2.39% | 1.015 | 1.02 | 4,994 |
| 07 May 2024 | 1.045 | 0.03 | 3.47% | 1.04 | 1.05 | 5,730 |
| 06 May 2024 | 1.01 | -0.09 | -7.76% | 1.01 | 1.01 | 2,858 |
| 03 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 02 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 30 Apr 2024 | 1.095 | -0.05 | -4.37% | 1.095 | 1.095 | 808 |
| 29 Apr 2024 | 1.145 | -0.05 | -4.18% | 1.145 | 1.15 | 1,612 |
| 26 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 25 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 24 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 23 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 22 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 19 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 18 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
| 17 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
