DIIF26F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2029

0.81

-0.01 (-1.22%)

Last Updated: 14:13:54

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2029	BMF:DIIF26F29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.22%	0.81

High Price	Low Price	Open Price	Traded	Last Trade
0.815	0.805	0.815	5,138	14:13:54

DIIF26F29 - 01/2026 (DIIF26F29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.82	-0.015	-1.80%	0.82	0.82	135
15 May 2024	0.835	-0.02	-2.34%	0.76	0.86	13,754
14 May 2024	0.855	-0.08	-8.56%	0.85	0.87	12,592
13 May 2024	0.935	0.01	1.08%	0.915	0.935	4,410
10 May 2024	0.925	-0.005	-0.54%	0.915	0.93	7,660
09 May 2024	0.93	0.115	14.11%	0.925	0.98	117,813
08 May 2024	0.815	0.03	3.82%	0.78	0.815	49,723
07 May 2024	0.785	-0.025	-3.09%	0.765	0.82	4,364
06 May 2024	0.81	-0.075	-8.47%	0.755	0.81	7,383
03 May 2024	0.885	0.00	0.00%	0.885	0.885	0
02 May 2024	0.885	0.025	2.91%	0.885	0.905	2,960
30 Apr 2024	0.86	-0.045	-4.97%	0.86	0.94	7,627
29 Apr 2024	0.905	-0.005	-0.55%	0.905	0.91	2,074
26 Apr 2024	0.91	0.075	8.98%	0.85	0.91	46,075
25 Apr 2024	0.835	0.095	12.84%	0.79	0.835	13,918
24 Apr 2024	0.74	0.00	0.00%	0.74	0.77	8,003
23 Apr 2024	0.74	-0.025	-3.27%	0.74	0.785	23,345
22 Apr 2024	0.765	0.065	9.29%	0.725	0.78	16,748
19 Apr 2024	0.70	0.02	2.94%	0.64	0.71	25,633
18 Apr 2024	0.68	-0.055	-7.48%	0.645	0.685	51,443
17 Apr 2024	0.735	-0.21	-22.22%	0.73	0.94	19,922