Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 (DIIF26F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 (DIIF26F28) Historical

DIIF26F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028

0.22

-0.015 (-6.38%)

Last Updated: 12:27:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028	BMF:DIIF26F28	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-6.38%	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.22	0.22	2,633	12:27:17

DIIF26F28 - 01/2026 (DIIF26F28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.235	-0.11	-31.88%	0.235	0.25	8,324
13 Jan 2025	0.345	0.045	15.00%	0.34	0.345	2,973
10 Jan 2025	0.30	-0.055	-15.49%	0.30	0.30	654
09 Jan 2025	0.355	0.055	18.33%	0.355	0.36	2,931
08 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
07 Jan 2025	0.30	-0.075	-20.00%	0.24	0.31	4,130
06 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
03 Jan 2025	0.375	0.115	44.23%	0.375	0.38	611
02 Jan 2025	0.26	0.00	0.00%	0.26	0.26	0
30 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
27 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
26 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
23 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
20 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
19 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
18 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
17 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
16 Dec 2024	0.26	0.225	642.86%	0.26	0.26	944

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 Historical Data

DIIF26F28 - 01/2026

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions