DIIF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

0.36

0.015 (4.35%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027	BMF:DIIF26F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	4.35%	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.37	0.345	0.355	33,219	23:00:00

DIIF26F27 - 01/2026 (DIIF26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.36	0.015	4.35%	0.345	0.37	33,219
17 May 2024	0.345	0.025	7.81%	0.325	0.35	51,240
16 May 2024	0.32	0.015	4.92%	0.315	0.33	10,174
15 May 2024	0.305	-0.035	-10.29%	0.30	0.345	35,872
14 May 2024	0.34	-0.05	-12.82%	0.335	0.375	83,091
13 May 2024	0.39	-0.01	-2.50%	0.375	0.39	34,313
10 May 2024	0.40	0.02	5.26%	0.365	0.40	22,279
09 May 2024	0.38	0.05	15.15%	0.38	0.42	171,662
08 May 2024	0.33	0.04	13.79%	0.305	0.33	24,195
07 May 2024	0.29	-0.015	-4.92%	0.29	0.32	38,479
06 May 2024	0.305	0.005	1.67%	0.295	0.315	24,151
03 May 2024	0.30	-0.03	-9.09%	0.295	0.31	60,229
02 May 2024	0.33	-0.025	-7.04%	0.325	0.36	41,329
30 Apr 2024	0.355	-0.01	-2.74%	0.345	0.365	63,078
29 Apr 2024	0.365	-0.005	-1.35%	0.355	0.375	48,629
26 Apr 2024	0.37	0.035	10.45%	0.335	0.375	131,272
25 Apr 2024	0.335	0.025	8.06%	0.32	0.345	19,851
24 Apr 2024	0.31	0.005	1.64%	0.305	0.32	99,719
23 Apr 2024	0.305	0.005	1.67%	0.29	0.315	110,018
22 Apr 2024	0.30	0.04	15.38%	0.285	0.31	75,915