DIIF25N25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025

0.125

0.01 (8.70%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025	BMF:DIIF25N25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	8.70%	0.125

High Price	Low Price	Open Price	Traded	Last Trade
0.14	0.125	0.14	7,643	21:59:59

DIIF25N25 - 01/2025 (DIIF25N25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.125	0.01	8.70%	0.125	0.14	7,643
17 May 2024	0.115	0.03	35.29%	0.09	0.12	20,446
16 May 2024	0.085	0.01	13.33%	0.065	0.085	37,392
15 May 2024	0.075	0.005	7.14%	0.06	0.08	60,240
14 May 2024	0.07	-0.02	-22.22%	0.07	0.08	88,981
13 May 2024	0.09	0.00	0.00%	0.09	0.09	0
10 May 2024	0.09	0.025	38.46%	0.06	0.09	115,655
09 May 2024	0.065	-0.015	-18.75%	0.06	0.105	118,309
08 May 2024	0.08	0.02	33.33%	0.075	0.085	96,845
07 May 2024	0.06	-0.005	-7.69%	0.04	0.06	13,837
06 May 2024	0.065	0.015	30.00%	0.055	0.075	18,960
03 May 2024	0.05	-0.045	-47.37%	0.04	0.08	68,739
02 May 2024	0.095	-0.03	-24.00%	0.075	0.10	38,157
30 Apr 2024	0.125	0.065	108.33%	0.105	0.13	24,757
29 Apr 2024	0.06	-0.015	-20.00%	0.055	0.075	4,187
26 Apr 2024	0.075	-0.04	-34.78%	0.06	0.10	40,653
25 Apr 2024	0.115	0.015	15.00%	0.10	0.135	45,193
24 Apr 2024	0.10	0.045	81.82%	0.075	0.105	30,544
23 Apr 2024	0.055	0.01	22.22%	0.045	0.075	43,708
22 Apr 2024	0.045	0.00	0.00%	0.025	0.045	44,602