Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 | BMF:DIIF25N25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0 |
| 21 Nov 2024 | 1.175 | 0.04 | 3.52% | 1.175 | 1.175 | 2,341 |
| 19 Nov 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 18 Nov 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 14 Nov 2024 | 1.135 | -0.06 | -5.02% | 1.135 | 1.20 | 23,689 |
| 13 Nov 2024 | 1.195 | 0.03 | 2.14% | 1.185 | 1.195 | 1,990 |
| 12 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.155 | 1.18 | 51,379 |
| 11 Nov 2024 | 1.18 | 0.05 | 4.89% | 1.18 | 1.22 | 82,941 |
| 08 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 07 Nov 2024 | 1.125 | 0.04 | 4.17% | 1.125 | 1.125 | 25 |
| 06 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 05 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 04 Nov 2024 | 1.08 | -0.01 | -0.46% | 1.08 | 1.08 | 2,034 |
| 01 Nov 2024 | 1.085 | 0.07 | 6.90% | 1.045 | 1.09 | 754 |
| 31 Oct 2024 | 1.015 | 0.06 | 6.84% | 0.985 | 1.02 | 7,828 |
| 30 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 29 Oct 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 453 |
| 28 Oct 2024 | 0.98 | 0.055 | 5.95% | 0.98 | 1.005 | 7,085 |
| 25 Oct 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 24 Oct 2024 | 0.925 | -0.09 | -8.87% | 0.925 | 1.02 | 25,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
