DIIF25F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027

0.00

0.00 (0.00%)

Last Updated: 14:51:15

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027	BMF:DIIF25F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%		0.63	0.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:51:15

DIIF25F27 - 01/2025 (DIIF25F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.565	0.00	0.00%	0.565	0.565	0
15 May 2024	0.565	0.00	0.00%	0.565	0.565	0
14 May 2024	0.565	-0.085	-13.08%	0.565	0.59	492
13 May 2024	0.65	-0.02	-2.99%	0.62	0.65	3,457
10 May 2024	0.67	0.00	0.00%	0.67	0.67	2,128
09 May 2024	0.67	0.14	26.42%	0.67	0.67	2,211
08 May 2024	0.53	0.00	0.00%	0.53	0.53	0
07 May 2024	0.53	0.01	1.92%	0.485	0.53	5,068
06 May 2024	0.52	0.055	11.83%	0.52	0.525	4,217
03 May 2024	0.465	-0.195	-29.55%	0.465	0.495	2,686
02 May 2024	0.66	0.00	0.00%	0.66	0.66	0
30 Apr 2024	0.66	0.045	7.32%	0.66	0.66	208
29 Apr 2024	0.615	0.035	6.03%	0.61	0.615	3,690
26 Apr 2024	0.58	-0.05	-7.94%	0.58	0.585	9,793
25 Apr 2024	0.63	0.05	8.62%	0.585	0.635	4,093
24 Apr 2024	0.58	0.06	11.54%	0.565	0.62	8,577
23 Apr 2024	0.52	0.055	11.83%	0.515	0.52	370
22 Apr 2024	0.465	0.005	1.09%	0.465	0.465	184
19 Apr 2024	0.46	-0.11	-19.30%	0.455	0.46	48,721
18 Apr 2024	0.57	-0.035	-5.79%	0.565	0.625	8,161
17 Apr 2024	0.605	-0.175	-22.44%	0.605	0.75	15,622