Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIFV26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIFV26F27) Historical

DIFV26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027

11.64

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027	BMF:DIFV26F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:23

DIFV26F27 - 10/2026 (DIFV26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.64	0.08	0.65%	11.64	11.64	30
16 May 2024	11.565	0.15	1.31%	11.565	11.565	30
15 May 2024	11.415	0.00	0.00%	11.415	11.415	0
14 May 2024	11.415	-0.24	-2.06%	11.415	11.475	59
13 May 2024	11.655	0.00	0.00%	11.655	11.655	0
10 May 2024	11.655	0.24	2.15%	11.655	11.76	30
09 May 2024	11.41	0.04	0.35%	11.41	11.66	168
08 May 2024	11.37	0.11	1.02%	11.28	11.37	89
07 May 2024	11.255	0.00	0.00%	11.255	11.255	0
06 May 2024	11.255	0.00	0.00%	11.255	11.255	0
03 May 2024	11.255	0.00	0.00%	11.255	11.255	0
02 May 2024	11.255	-0.30	-2.60%	11.255	11.255	39
30 Apr 2024	11.555	0.14	1.18%	11.555	11.555	20
29 Apr 2024	11.42	-0.20	-1.68%	11.39	11.42	69
26 Apr 2024	11.615	0.09	0.78%	11.51	11.615	118
25 Apr 2024	11.525	0.08	0.66%	11.525	11.525	49
24 Apr 2024	11.45	0.04	0.39%	11.45	11.45	10
23 Apr 2024	11.405	0.04	0.35%	11.325	11.405	188
22 Apr 2024	11.365	0.15	1.38%	11.365	11.365	30

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 Historical Data

DIFV26F27 - 10/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions