We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Julho 2026 | BMF:DIFV25N26 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 30 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 27 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 26 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 23 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 20 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 19 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 18 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 17 Dec 2024 | 16.22 | 0.71 | 4.58% | 16.215 | 16.54 | 3,412 |
| 16 Dec 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 0 |
| 13 Dec 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 0 |
| 12 Dec 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 0 |
| 11 Dec 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 0 |
| 10 Dec 2024 | 15.51 | -0.08 | -0.51% | 15.51 | 15.51 | 693 |
| 09 Dec 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 0 |
| 06 Dec 2024 | 15.59 | 0.71 | 4.74% | 15.585 | 15.59 | 1,844 |
| 05 Dec 2024 | 14.885 | 0.00 | 0.00% | 14.885 | 14.885 | 0 |
| 04 Dec 2024 | 14.885 | 0.00 | 0.00% | 14.885 | 14.885 | 0 |
| 03 Dec 2024 | 14.885 | 0.18 | 1.22% | 14.88 | 14.885 | 3,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
