We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 | BMF:DIFV24F25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.335 | 10.415 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:04:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
15 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
14 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
13 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
10 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
09 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
08 May 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.19 | 1,640 |
07 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
06 May 2024 | 10.18 | 0.09 | 0.89% | 10.18 | 10.18 | 1,453 |
03 May 2024 | 10.09 | -0.06 | -0.59% | 10.07 | 10.09 | 13,932 |
02 May 2024 | 10.15 | -0.16 | -1.55% | 10.15 | 10.16 | 18,177 |
30 Apr 2024 | 10.31 | -0.12 | -1.10% | 10.24 | 10.31 | 18,142 |
29 Apr 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0 |
26 Apr 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0 |
25 Apr 2024 | 10.425 | 0.14 | 1.31% | 10.42 | 10.425 | 23,946 |
24 Apr 2024 | 10.29 | -0.12 | -1.11% | 10.29 | 10.29 | 5,582 |
23 Apr 2024 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 0 |
22 Apr 2024 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 0 |
19 Apr 2024 | 10.405 | -0.01 | -0.10% | 10.405 | 10.41 | 5,709 |
18 Apr 2024 | 10.415 | 0.03 | 0.29% | 10.415 | 10.415 | 1,452 |
17 Apr 2024 | 10.385 | 0.04 | 0.34% | 10.385 | 10.40 | 17,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions