We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 | BMF:DIFN28V28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -1.56% | 12.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.34 | 12.34 | 12.34 | 30 | 21:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.34 | -0.20 | -1.56% | 12.34 | 12.34 | 30 |
| 17 May 2024 | 12.535 | 0.09 | 0.72% | 12.535 | 12.535 | 69 |
| 16 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 0 |
| 15 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 0 |
| 14 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 0 |
| 13 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 0 |
| 10 May 2024 | 12.445 | 0.04 | 0.32% | 12.445 | 12.445 | 10 |
| 09 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 08 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 07 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 06 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 03 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 02 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 0 |
| 30 Apr 2024 | 12.405 | 0.27 | 2.27% | 12.40 | 12.405 | 118 |
| 29 Apr 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 26 Apr 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
