DIFN28F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029

12.18

0.00 (0.00%)

Last Updated: 11:05:12

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029	BMF:DIFN28F29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:12

DIFN28F29 - 07/2028 (DIFN28F29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.18	0.01	0.08%	12.18	12.18	49
17 May 2024	12.17	0.15	1.21%	12.17	12.17	58
16 May 2024	12.025	0.04	0.33%	12.025	12.025	19
15 May 2024	11.985	-0.19	-1.56%	11.985	11.985	49
14 May 2024	12.175	0.00	0.00%	12.175	12.175	0
13 May 2024	12.175	-0.19	-1.54%	12.175	12.175	19
10 May 2024	12.365	0.24	1.98%	12.365	12.365	68
09 May 2024	12.125	0.00	0.00%	12.125	12.125	0
08 May 2024	12.125	0.00	0.00%	12.125	12.125	0
07 May 2024	12.125	0.00	0.00%	12.125	12.125	0
06 May 2024	12.125	0.00	0.00%	12.125	12.125	0
03 May 2024	12.125	0.00	0.00%	12.125	12.125	0
02 May 2024	12.125	0.00	0.00%	12.125	12.125	0
30 Apr 2024	12.125	0.08	0.66%	12.125	12.38	78
29 Apr 2024	12.045	0.07	0.58%	12.045	12.045	29
26 Apr 2024	11.975	0.00	0.00%	11.975	11.975	0
25 Apr 2024	11.975	0.13	1.05%	11.975	11.975	30
24 Apr 2024	11.85	0.00	0.00%	11.85	11.85	0
23 Apr 2024	11.85	-0.07	-0.59%	11.85	11.935	78
22 Apr 2024	11.92	0.00	0.00%	11.92	11.92	0