We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 | BMF:DIFN28F29 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.315 | 14.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:44:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 0 |
| 04 Feb 2025 | 13.985 | -0.60 | -4.08% | 13.94 | 14.22 | 125 |
| 03 Feb 2025 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 0 |
| 31 Jan 2025 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 0 |
| 30 Jan 2025 | 14.58 | -0.11 | -0.72% | 14.58 | 14.58 | 29 |
| 29 Jan 2025 | 14.685 | 0.00 | 0.00% | 14.685 | 14.685 | 0 |
| 28 Jan 2025 | 14.685 | -0.24 | -1.58% | 14.68 | 14.685 | 232 |
| 27 Jan 2025 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 24 Jan 2025 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 23 Jan 2025 | 14.92 | 0.35 | 2.40% | 14.92 | 14.92 | 193 |
| 22 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 21 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 20 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 17 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 16 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 15 Jan 2025 | 14.57 | -0.39 | -2.57% | 14.565 | 14.57 | 87 |
| 14 Jan 2025 | 14.955 | -0.16 | -1.06% | 14.95 | 14.955 | 58 |
| 13 Jan 2025 | 15.115 | 0.00 | 0.00% | 15.115 | 15.115 | 0 |
| 10 Jan 2025 | 15.115 | 0.15 | 1.04% | 15.11 | 15.115 | 774 |
| 09 Jan 2025 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 08 Jan 2025 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 07 Jan 2025 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 06 Jan 2025 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
