ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIFN27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028

13.85
-0.555 (-3.85%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 BMF:DIFN27F28 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  -0.555 -3.85% 13.85
High Price Low Price Open Price Traded Last Trade
13.85 13.85 13.85 150 20:59:55

DIFN27F28 - 07/2027 (DIFN27F28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202513.85-0.56-3.85%13.8513.85290
17 Mar 202514.4050.000.00%14.40514.4050
14 Mar 202514.4050.000.00%14.40514.4050
13 Mar 202514.4050.000.00%14.40514.4050
12 Mar 202514.4050.070.52%14.40514.40577
11 Mar 202514.33-0.35-2.35%14.32514.33416
10 Mar 202514.6750.000.00%14.67514.6750
07 Mar 202514.6750.000.00%14.67514.6750
06 Mar 202514.6750.664.71%14.67514.67539
05 Mar 202514.0150.000.00%14.01514.0150
28 Feb 202514.0150.000.00%14.01514.0150
27 Feb 202514.0150.000.00%14.01514.0150
26 Feb 202514.0150.000.00%14.01514.0150
25 Feb 202514.0150.000.00%14.01514.0150
24 Feb 202514.0150.000.00%14.01514.0150
21 Feb 202514.0150.000.00%14.01514.0150
20 Feb 202514.0150.000.00%14.01514.0150
19 Feb 202514.015-0.75-5.08%14.0114.0151,141
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 Historical Data