
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | BMF:DIFN27F28 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.555 | -3.85% | 13.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.85 | 13.85 | 13.85 | 150 | 20:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 13.85 | -0.56 | -3.85% | 13.85 | 13.85 | 290 |
17 Mar 2025 | 14.405 | 0.00 | 0.00% | 14.405 | 14.405 | 0 |
14 Mar 2025 | 14.405 | 0.00 | 0.00% | 14.405 | 14.405 | 0 |
13 Mar 2025 | 14.405 | 0.00 | 0.00% | 14.405 | 14.405 | 0 |
12 Mar 2025 | 14.405 | 0.07 | 0.52% | 14.405 | 14.405 | 77 |
11 Mar 2025 | 14.33 | -0.35 | -2.35% | 14.325 | 14.33 | 416 |
10 Mar 2025 | 14.675 | 0.00 | 0.00% | 14.675 | 14.675 | 0 |
07 Mar 2025 | 14.675 | 0.00 | 0.00% | 14.675 | 14.675 | 0 |
06 Mar 2025 | 14.675 | 0.66 | 4.71% | 14.675 | 14.675 | 39 |
05 Mar 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
28 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
27 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
26 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
25 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
24 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
21 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
20 Feb 2025 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
19 Feb 2025 | 14.015 | -0.75 | -5.08% | 14.01 | 14.015 | 1,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions