Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28) Historical

DIFN27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028

13.85

-0.555 (-3.85%)

18 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028	BMF:DIFN27F28	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.555	-3.85%	13.85

High Price	Low Price	Open Price	Traded	Last Trade
13.85	13.85	13.85	150	20:59:55

DIFN27F28 - 07/2027 (DIFN27F28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	13.85	-0.56	-3.85%	13.85	13.85	290
17 Mar 2025	14.405	0.00	0.00%	14.405	14.405	0
14 Mar 2025	14.405	0.00	0.00%	14.405	14.405	0
13 Mar 2025	14.405	0.00	0.00%	14.405	14.405	0
12 Mar 2025	14.405	0.07	0.52%	14.405	14.405	77
11 Mar 2025	14.33	-0.35	-2.35%	14.325	14.33	416
10 Mar 2025	14.675	0.00	0.00%	14.675	14.675	0
07 Mar 2025	14.675	0.00	0.00%	14.675	14.675	0
06 Mar 2025	14.675	0.66	4.71%	14.675	14.675	39
05 Mar 2025	14.015	0.00	0.00%	14.015	14.015	0
28 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
27 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
26 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
25 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
24 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
21 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
20 Feb 2025	14.015	0.00	0.00%	14.015	14.015	0
19 Feb 2025	14.015	-0.75	-5.08%	14.01	14.015	1,141

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 Historical Data

DIFN27F28 - 07/2027

SG Issuer Sg Issuer Mc F...

DJ Brookfield Global Inf...

Invesco ESG Global Bond ...

SG Issuer Sg Issuer Mc M...

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Halmont Properties

SG Issuer Sg Issuer Mc D...

Regulus Resources

DAIQ32K35 - 08/2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions