DIFN26V26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026

11.435

0.00 (0.00%)

Last Updated: 11:11:09

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026	BMF:DIFN26V26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.435

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:11:09

DIFN26V26 - 07/2026 (DIFN26V26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	11.435	-0.04	-0.31%	11.435	11.435	10
15 May 2024	11.47	0.00	0.00%	11.47	11.47	0
14 May 2024	11.47	-0.46	-3.86%	11.47	11.47	10
13 May 2024	11.93	0.00	0.00%	11.93	11.93	0
10 May 2024	11.93	0.11	0.89%	11.93	11.93	10
09 May 2024	11.825	0.38	3.28%	11.76	11.825	148
08 May 2024	11.45	-0.32	-2.68%	11.45	11.50	60
07 May 2024	11.765	0.00	0.00%	11.765	11.765	0
06 May 2024	11.765	0.00	0.00%	11.765	11.765	0
03 May 2024	11.765	0.00	0.00%	11.765	11.765	0
02 May 2024	11.765	0.00	0.00%	11.765	11.765	0
30 Apr 2024	11.765	0.29	2.53%	11.765	11.78	129
29 Apr 2024	11.475	-0.16	-1.33%	11.475	11.71	60
26 Apr 2024	11.63	0.01	0.04%	11.63	11.73	79
25 Apr 2024	11.625	0.03	0.22%	11.625	11.83	89
24 Apr 2024	11.60	-0.03	-0.22%	11.60	11.60	10
23 Apr 2024	11.625	0.06	0.52%	11.49	11.625	168
22 Apr 2024	11.565	0.15	1.27%	11.565	11.565	30
19 Apr 2024	11.42	-0.14	-1.17%	11.35	11.42	79
18 Apr 2024	11.555	-0.26	-2.16%	11.35	11.615	276
17 Apr 2024	11.81	-0.14	-1.17%	11.59	11.90	3,125