Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27) Historical

DIFN26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027

13.72

0.00 (0.00%)

Last Updated: 12:35:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027	BMF:DIFN26F27	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.72	13.815	13.875

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:35:38

DIFN26F27 - 07/2026 (DIFN26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	13.72	-0.11	-0.76%	13.72	13.84	775
18 Mar 2025	13.825	-0.08	-0.58%	13.825	13.825	29
17 Mar 2025	13.905	-0.15	-1.07%	13.835	13.905	10,057
14 Mar 2025	14.055	0.06	0.46%	13.945	14.055	6,641
13 Mar 2025	13.99	-0.05	-0.36%	13.975	14.125	6,618
12 Mar 2025	14.04	0.00	0.00%	14.04	14.04	0
11 Mar 2025	14.04	-0.24	-1.68%	14.035	14.155	42,080
10 Mar 2025	14.28	0.10	0.74%	13.985	14.28	37,025
07 Mar 2025	14.175	-0.36	-2.48%	14.175	14.275	16,681
06 Mar 2025	14.535	0.00	0.00%	14.535	14.635	10,676
05 Mar 2025	14.535	0.40	2.87%	14.53	14.59	2,320
28 Feb 2025	14.13	0.00	0.00%	14.13	14.13	0
27 Feb 2025	14.13	0.00	0.00%	14.13	14.13	0
26 Feb 2025	14.13	0.00	0.00%	14.13	14.13	0
25 Feb 2025	14.13	-0.06	-0.39%	14.095	14.135	3,842
24 Feb 2025	14.185	0.18	1.25%	14.18	14.185	3,165
21 Feb 2025	14.01	-0.30	-2.10%	13.98	14.01	1,837
20 Feb 2025	14.31	0.34	2.43%	14.305	14.31	12,100

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 Historical Data

DIFN26F27 - 07/2026

Iom Tres.5.625%

Groupe Bruxelles Lambert

Societe Generale Societe...

Harley Davidson

SG Issuer Sg Issuer Zc A...

SG Issuer Sg Issuer Mc M...

BTG PACTUAL PNA

Copenhagen Capital A/s

Btp Tf 1,65% Dc30 Eur

DJ Asia ESG Select Divid...

CRH SA Housing Refinance...

Btpi Tf 1,25% St32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions