We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 | BMF:DIFN26F27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.00% | 14.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.86 | 14.86 | 280 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.86 | -0.15 | -1.00% | 14.86 | 14.86 | 280 |
| 10 Feb 2025 | 15.01 | 0.61 | 4.24% | 14.985 | 15.025 | 2,965 |
| 07 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 06 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 05 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 04 Feb 2025 | 14.40 | -0.26 | -1.77% | 14.265 | 14.48 | 6,441 |
| 03 Feb 2025 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 0 |
| 31 Jan 2025 | 14.66 | -0.21 | -1.41% | 14.66 | 14.675 | 4,051 |
| 30 Jan 2025 | 14.87 | -0.44 | -2.84% | 14.87 | 15.135 | 222 |
| 29 Jan 2025 | 15.305 | 0.00 | 0.00% | 15.305 | 15.305 | 0 |
| 28 Jan 2025 | 15.305 | 0.00 | 0.00% | 15.305 | 15.305 | 0 |
| 27 Jan 2025 | 15.305 | 0.00 | 0.00% | 15.305 | 15.305 | 0 |
| 24 Jan 2025 | 15.305 | 0.00 | 0.00% | 15.305 | 15.305 | 0 |
| 23 Jan 2025 | 15.305 | 0.16 | 1.06% | 15.15 | 15.305 | 715 |
| 22 Jan 2025 | 15.145 | 0.00 | 0.00% | 15.145 | 15.145 | 0 |
| 21 Jan 2025 | 15.145 | 0.18 | 1.20% | 15.145 | 15.145 | 386 |
| 20 Jan 2025 | 14.965 | -0.21 | -1.38% | 14.965 | 14.97 | 5,813 |
| 17 Jan 2025 | 15.175 | 0.17 | 1.13% | 15.11 | 15.175 | 233 |
| 16 Jan 2025 | 15.005 | 0.20 | 1.32% | 15.00 | 15.005 | 155 |
| 15 Jan 2025 | 14.81 | -0.53 | -3.42% | 14.81 | 15.005 | 19,856 |
| 14 Jan 2025 | 15.335 | 0.00 | 0.00% | 15.335 | 15.335 | 0 |
| 13 Jan 2025 | 15.335 | 0.00 | 0.00% | 15.335 | 15.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
