We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 | BMF:DIFN25V25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.935 | 11.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 15 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 14 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 13 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 10 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 09 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 08 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 07 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 06 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 03 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 02 May 2024 | 10.80 | -0.17 | -1.55% | 10.80 | 10.80 | 138 |
| 30 Apr 2024 | 10.97 | 0.13 | 1.20% | 10.97 | 10.97 | 20 |
| 29 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 26 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 25 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 24 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 23 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 22 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 19 Apr 2024 | 10.84 | -0.27 | -2.43% | 10.84 | 10.895 | 28,366 |
| 18 Apr 2024 | 11.11 | -0.02 | -0.18% | 11.11 | 11.14 | 158 |
| 17 Apr 2024 | 11.13 | 0.12 | 1.09% | 11.13 | 11.16 | 1,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
