DIFN25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026

10.87

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026	BMF:DIFN25F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:59

DIFN25F26 - 07/2025 (DIFN25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.87	0.00	0.00%	10.87	10.87	0
17 May 2024	10.87	0.00	0.00%	10.87	10.87	0
16 May 2024	10.87	0.00	0.00%	10.87	10.92	12,100
15 May 2024	10.87	-0.02	-0.14%	10.86	10.89	7,597
14 May 2024	10.885	-0.07	-0.59%	10.87	10.89	12,466
13 May 2024	10.95	0.01	0.09%	10.95	10.95	195
10 May 2024	10.94	0.09	0.83%	10.87	10.94	29,223
09 May 2024	10.85	0.03	0.28%	10.835	10.97	72,045
08 May 2024	10.82	0.21	1.98%	10.82	10.87	32,544
07 May 2024	10.61	0.00	0.00%	10.61	10.61	0
06 May 2024	10.61	0.00	0.00%	10.61	10.61	0
03 May 2024	10.61	-0.22	-2.03%	10.61	10.74	2,047
02 May 2024	10.83	0.06	0.56%	10.83	10.83	10
30 Apr 2024	10.77	0.00	0.00%	10.77	10.77	0
29 Apr 2024	10.77	-0.05	-0.46%	10.77	10.83	112,007
26 Apr 2024	10.82	-0.20	-1.81%	10.81	10.86	29,210
25 Apr 2024	11.02	0.00	0.00%	11.02	11.02	0
24 Apr 2024	11.02	0.11	1.01%	11.02	11.02	955
23 Apr 2024	10.91	-0.39	-3.45%	10.91	10.91	97
22 Apr 2024	11.30	0.00	0.00%	11.30	11.30	0