We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 - Janeiro 2025 | BMF:DIFN24F25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
17 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
16 May 2024 | 10.33 | -0.01 | -0.10% | 10.33 | 10.33 | 5,804 |
15 May 2024 | 10.34 | 0.04 | 0.39% | 10.32 | 10.35 | 15,639 |
14 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
13 May 2024 | 10.30 | 0.19 | 1.88% | 10.30 | 10.30 | 176 |
10 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
09 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
08 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
07 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
06 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
03 May 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.11 | 8,978 |
02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
29 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.10 | 7,028 |
26 Apr 2024 | 10.13 | -0.14 | -1.36% | 10.13 | 10.18 | 26,340 |
25 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
24 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
23 Apr 2024 | 10.27 | -0.11 | -1.06% | 10.27 | 10.27 | 88 |
22 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions