DIFJ27N27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027

12.02

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027	BMF:DIFJ27N27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:33

DIFJ27N27 - 04/2027 (DIFJ27N27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	12.02	0.00	0.00%	12.02	12.02	0
20 May 2024	12.02	0.28	2.34%	12.02	12.02	49
17 May 2024	11.745	0.00	0.00%	11.745	11.745	0
16 May 2024	11.745	-0.13	-1.05%	11.745	11.745	20
15 May 2024	11.87	0.08	0.68%	11.87	11.87	69
14 May 2024	11.79	-0.29	-2.36%	11.79	11.79	49
13 May 2024	12.075	0.00	0.00%	12.075	12.075	30
10 May 2024	12.075	0.25	2.16%	12.075	12.075	10
09 May 2024	11.82	0.00	0.00%	11.82	11.82	0
08 May 2024	11.82	0.02	0.17%	11.695	11.82	69
07 May 2024	11.80	0.00	0.00%	11.80	11.80	0
06 May 2024	11.80	0.00	0.00%	11.80	11.80	0
03 May 2024	11.80	0.00	0.00%	11.80	11.80	0
02 May 2024	11.80	-0.14	-1.13%	11.80	11.80	49
30 Apr 2024	11.935	0.02	0.13%	11.935	12.11	79
29 Apr 2024	11.92	0.00	0.00%	11.92	11.92	0
26 Apr 2024	11.92	0.08	0.72%	11.79	12.125	109
25 Apr 2024	11.835	-0.12	-1.00%	11.835	11.89	128
24 Apr 2024	11.955	0.15	1.31%	11.955	11.955	10
23 Apr 2024	11.80	0.30	2.61%	11.75	11.80	69
22 Apr 2024	11.50	-0.26	-2.21%	11.50	11.835	40