DIFJ26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026

0.00

0.00 (0.00%)

Last Updated: 16:52:27

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026	BMF:DIFJ26N26	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%		13.59	13.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:52:27

DIFJ26N26 - 04/2026 (DIFJ26N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	13.795	0.00	0.00%	13.795	13.795	0
19 Nov 2024	13.795	0.00	0.00%	13.795	13.795	0
18 Nov 2024	13.795	0.12	0.84%	13.785	13.795	99
14 Nov 2024	13.68	0.03	0.18%	13.68	13.68	30
13 Nov 2024	13.655	0.02	0.15%	13.655	13.655	79
12 Nov 2024	13.635	0.48	3.69%	13.635	13.635	69
11 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
08 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
07 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
06 Nov 2024	13.15	-0.44	-3.24%	13.15	13.21	40
05 Nov 2024	13.59	0.00	0.00%	13.59	13.59	0
04 Nov 2024	13.59	0.00	0.00%	13.59	13.59	0
01 Nov 2024	13.59	0.39	2.92%	13.59	13.59	30
31 Oct 2024	13.205	0.07	0.57%	13.205	13.205	20
30 Oct 2024	13.13	-0.07	-0.49%	13.13	13.13	20
29 Oct 2024	13.195	0.14	1.07%	13.185	13.195	40
28 Oct 2024	13.055	0.08	0.66%	13.055	13.055	20
25 Oct 2024	12.97	0.00	0.00%	12.97	12.97	0
24 Oct 2024	12.97	-0.19	-1.44%	12.97	12.97	30
23 Oct 2024	13.16	0.00	0.00%	13.16	13.16	0
22 Oct 2024	13.16	-0.05	-0.34%	13.16	13.16	20