DIFJ26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026

11.635

0.03 (0.26%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026	BMF:DIFJ26N26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.26%	11.635

High Price	Low Price	Open Price	Traded	Last Trade
11.675	11.635	11.675	30	21:59:59

DIFJ26N26 - 04/2026 (DIFJ26N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	11.635	0.03	0.26%	11.635	11.675	30
17 May 2024	11.605	0.17	1.49%	11.605	11.605	30
16 May 2024	11.435	-0.03	-0.26%	11.435	11.435	50
15 May 2024	11.465	0.00	0.00%	11.465	11.465	0
14 May 2024	11.465	-0.16	-1.33%	11.465	11.465	20
13 May 2024	11.62	0.00	0.00%	11.62	11.62	20
10 May 2024	11.62	0.14	1.22%	11.62	11.62	39
09 May 2024	11.48	0.11	0.92%	11.405	11.48	30
08 May 2024	11.375	0.00	0.00%	11.375	11.375	0
07 May 2024	11.375	0.00	0.00%	11.375	11.375	0
06 May 2024	11.375	0.00	0.00%	11.375	11.375	0
03 May 2024	11.375	0.00	0.00%	11.375	11.375	0
02 May 2024	11.375	-0.26	-2.19%	11.29	11.375	315
30 Apr 2024	11.63	0.27	2.38%	11.58	11.69	308
29 Apr 2024	11.36	-0.11	-0.92%	11.36	11.37	99
26 Apr 2024	11.465	-0.09	-0.74%	11.365	11.465	50
25 Apr 2024	11.55	0.04	0.35%	11.485	11.55	100
24 Apr 2024	11.51	0.15	1.32%	11.51	11.51	10
23 Apr 2024	11.36	0.08	0.71%	11.355	11.36	50
22 Apr 2024	11.28	0.00	0.00%	11.28	11.28	0