DIFJ25N25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025

10.57

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025	BMF:DIFJ25N25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:59

DIFJ25N25 - 04/2025 (DIFJ25N25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.57	0.00	0.00%	10.57	10.57	0
17 May 2024	10.57	0.00	0.00%	10.57	10.57	0
16 May 2024	10.57	0.09	0.86%	10.555	10.57	7,905
15 May 2024	10.48	0.00	0.00%	10.48	10.48	0
14 May 2024	10.48	0.00	0.00%	10.48	10.48	0
13 May 2024	10.48	0.00	0.00%	10.48	10.48	0
10 May 2024	10.48	0.00	0.00%	10.48	10.48	0
09 May 2024	10.48	0.00	0.00%	10.48	10.48	0
08 May 2024	10.48	0.04	0.43%	10.48	10.48	1,779
07 May 2024	10.435	0.00	0.00%	10.435	10.435	0
06 May 2024	10.435	0.12	1.11%	10.435	10.435	1,581
03 May 2024	10.32	-0.21	-1.99%	10.32	10.32	15,118
02 May 2024	10.53	-0.20	-1.86%	10.49	10.53	19,757
30 Apr 2024	10.73	0.56	5.51%	10.67	10.73	19,763
29 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0
26 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0
25 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0
24 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0
23 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0
22 Apr 2024	10.17	0.00	0.00%	10.17	10.17	0