DIFF28N28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028

12.39

0.00 (0.00%)

Last Updated: 11:08:42

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028	BMF:DIFF28N28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:08:42

DIFF28N28 - 01/2028 (DIFF28N28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.39	-0.03	-0.20%	12.39	12.39	49
17 May 2024	12.415	0.07	0.57%	12.415	12.415	49
16 May 2024	12.345	0.13	1.06%	12.345	12.345	19
15 May 2024	12.215	-0.09	-0.69%	12.215	12.215	39
14 May 2024	12.30	0.00	0.00%	12.30	12.30	0
13 May 2024	12.30	-0.21	-1.64%	12.30	12.30	19
10 May 2024	12.505	0.22	1.79%	12.505	12.505	68
09 May 2024	12.285	0.00	0.00%	12.285	12.285	0
08 May 2024	12.285	0.00	0.00%	12.285	12.285	0
07 May 2024	12.285	0.00	0.00%	12.285	12.285	0
06 May 2024	12.285	0.00	0.00%	12.285	12.285	0
03 May 2024	12.285	0.00	0.00%	12.285	12.285	0
02 May 2024	12.285	0.00	0.00%	12.285	12.285	0
30 Apr 2024	12.285	0.01	0.08%	12.285	12.52	117
29 Apr 2024	12.275	0.10	0.82%	12.275	12.275	39
26 Apr 2024	12.175	0.00	0.00%	12.175	12.175	0
25 Apr 2024	12.175	0.13	1.04%	12.175	12.175	30
24 Apr 2024	12.05	0.00	0.00%	12.05	12.05	0
23 Apr 2024	12.05	-0.02	-0.17%	12.05	12.185	78
22 Apr 2024	12.07	0.00	0.00%	12.07	12.07	0