We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 | BMF:DIFF28F29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.175 | 12.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 15 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 14 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 13 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 10 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 09 May 2024 | 12.28 | -0.08 | -0.61% | 12.28 | 12.28 | 1,856 |
| 08 May 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 0 |
| 07 May 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 0 |
| 06 May 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 0 |
| 03 May 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 0 |
| 02 May 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 0 |
| 30 Apr 2024 | 12.355 | 0.20 | 1.65% | 12.355 | 12.355 | 161 |
| 29 Apr 2024 | 12.155 | 0.00 | 0.00% | 12.155 | 12.155 | 0 |
| 26 Apr 2024 | 12.155 | 0.15 | 1.21% | 12.155 | 12.175 | 378 |
| 25 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 24 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 23 Apr 2024 | 12.01 | 0.03 | 0.21% | 12.01 | 12.01 | 66 |
| 22 Apr 2024 | 11.985 | 0.19 | 1.61% | 11.985 | 11.985 | 9 |
| 19 Apr 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 0 |
| 18 Apr 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 0 |
| 17 Apr 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
