DIFF27J27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027

12.06

0.00 (0.00%)

Last Updated: 11:05:32

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027	BMF:DIFF27J27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:32

DIFF27J27 - 01/2027 (DIFF27J27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.06	0.27	2.25%	12.06	12.06	59
17 May 2024	11.795	0.00	0.00%	11.795	11.795	0
16 May 2024	11.795	-0.09	-0.76%	11.795	11.865	50
15 May 2024	11.885	0.00	0.00%	11.885	11.885	69
14 May 2024	11.885	-0.23	-1.90%	11.885	11.975	98
13 May 2024	12.115	0.10	0.83%	12.115	12.115	20
10 May 2024	12.015	0.10	0.80%	12.015	12.015	40
09 May 2024	11.92	0.08	0.68%	11.92	11.92	20
08 May 2024	11.84	-0.01	-0.08%	11.775	11.84	80
07 May 2024	11.85	0.00	0.00%	11.85	11.85	0
06 May 2024	11.85	0.00	0.00%	11.85	11.85	0
03 May 2024	11.85	0.00	0.00%	11.85	11.85	0
02 May 2024	11.85	-0.17	-1.41%	11.685	11.85	88
30 Apr 2024	12.02	0.15	1.26%	11.86	12.02	108
29 Apr 2024	11.87	-0.03	-0.25%	11.87	11.87	49
26 Apr 2024	11.90	-0.01	-0.04%	11.90	11.915	118
25 Apr 2024	11.905	-0.10	-0.79%	11.905	11.97	138
24 Apr 2024	12.00	0.24	2.08%	12.00	12.00	10
23 Apr 2024	11.755	0.08	0.69%	11.755	11.80	69
22 Apr 2024	11.675	0.13	1.13%	11.675	11.675	30