DIFF27F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029

0.00

0.00 (0.00%)

Last Updated: 16:27:46

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029	BMF:DIFF27F29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%		12.12	12.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:27:46

DIFF27F29 - 01/2027 (DIFF27F29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.15	0.00	0.00%	12.15	12.15	0
17 May 2024	12.15	0.10	0.83%	12.15	12.15	360
16 May 2024	12.05	-0.19	-1.55%	12.05	12.05	459
15 May 2024	12.24	0.00	0.00%	12.24	12.24	0
14 May 2024	12.24	0.00	0.00%	12.24	12.24	0
13 May 2024	12.24	0.00	0.00%	12.24	12.24	0
10 May 2024	12.24	0.02	0.16%	12.125	12.24	7,187
09 May 2024	12.22	0.30	2.47%	12.20	12.28	13,167
08 May 2024	11.925	0.08	0.63%	11.92	11.945	12,610
07 May 2024	11.85	0.00	0.00%	11.85	11.85	0
06 May 2024	11.85	0.00	0.00%	11.85	11.85	0
03 May 2024	11.85	-0.25	-2.03%	11.85	11.85	180
02 May 2024	12.095	0.00	0.00%	12.095	12.095	0
30 Apr 2024	12.095	0.00	0.00%	12.095	12.095	0
29 Apr 2024	12.095	0.00	0.00%	12.095	12.095	0
26 Apr 2024	12.095	0.19	1.60%	12.095	12.095	180
25 Apr 2024	11.905	0.00	0.00%	11.905	11.905	0
24 Apr 2024	11.905	0.00	0.00%	11.905	11.905	0
23 Apr 2024	11.905	-0.04	-0.29%	11.905	11.91	1,431
22 Apr 2024	11.94	0.00	0.00%	11.94	11.94	0