We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 | BMF:DIFF27F28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 17 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 16 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 15 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 13 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 10 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 08 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 07 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 06 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 03 May 2024 | 11.75 | -0.41 | -3.33% | 11.73 | 11.75 | 2,672 |
| 02 May 2024 | 12.155 | 0.00 | 0.00% | 12.155 | 12.155 | 0 |
| 30 Apr 2024 | 12.155 | 0.17 | 1.46% | 12.125 | 12.155 | 303 |
| 29 Apr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 26 Apr 2024 | 11.98 | 0.04 | 0.34% | 11.955 | 11.985 | 406 |
| 25 Apr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 24 Apr 2024 | 11.94 | 0.10 | 0.89% | 11.94 | 11.94 | 85 |
| 23 Apr 2024 | 11.835 | 0.03 | 0.21% | 11.835 | 11.845 | 142 |
| 22 Apr 2024 | 11.81 | -0.01 | -0.08% | 11.81 | 11.81 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
