We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | BMF:DIFF26N26 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
16 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
15 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
14 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
13 May 2024 | 11.51 | 0.09 | 0.79% | 11.50 | 11.52 | 6,937 |
10 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
09 May 2024 | 11.42 | 0.24 | 2.19% | 11.42 | 11.545 | 99,979 |
08 May 2024 | 11.175 | 0.00 | 0.00% | 11.175 | 11.175 | 0 |
07 May 2024 | 11.175 | -0.03 | -0.27% | 11.175 | 11.175 | 5,655 |
06 May 2024 | 11.205 | -0.07 | -0.58% | 11.205 | 11.205 | 98 |
03 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
02 May 2024 | 11.27 | -0.33 | -2.84% | 11.235 | 11.27 | 59 |
30 Apr 2024 | 11.60 | 0.22 | 1.89% | 11.60 | 11.60 | 107 |
29 Apr 2024 | 11.385 | 0.00 | 0.00% | 11.385 | 11.385 | 0 |
26 Apr 2024 | 11.385 | -0.06 | -0.48% | 11.385 | 11.385 | 39 |
25 Apr 2024 | 11.44 | 0.08 | 0.70% | 11.44 | 11.47 | 78 |
24 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
23 Apr 2024 | 11.36 | 0.02 | 0.18% | 11.36 | 11.36 | 49 |
22 Apr 2024 | 11.34 | 0.13 | 1.16% | 11.34 | 11.34 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions