We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | BMF:DIFF26J26 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 14.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 0 |
| 18 Mar 2025 | 14.895 | -0.01 | -0.07% | 14.89 | 14.895 | 905 |
| 17 Mar 2025 | 14.905 | 0.00 | 0.00% | 14.905 | 14.905 | 0 |
| 14 Mar 2025 | 14.905 | 0.00 | 0.00% | 14.905 | 14.905 | 0 |
| 13 Mar 2025 | 14.905 | 0.00 | 0.03% | 14.905 | 14.905 | 9,834 |
| 12 Mar 2025 | 14.90 | -0.23 | -1.49% | 14.90 | 14.90 | 30 |
| 11 Mar 2025 | 15.125 | 0.00 | 0.00% | 15.125 | 15.125 | 0 |
| 10 Mar 2025 | 15.125 | 0.00 | 0.00% | 15.125 | 15.125 | 0 |
| 07 Mar 2025 | 15.125 | 0.00 | 0.00% | 15.125 | 15.125 | 0 |
| 06 Mar 2025 | 15.125 | -0.09 | -0.59% | 15.12 | 15.185 | 1,317 |
| 05 Mar 2025 | 15.215 | -0.20 | -1.30% | 15.21 | 15.25 | 7,863 |
| 28 Feb 2025 | 15.415 | 0.19 | 1.28% | 15.225 | 15.43 | 45,226 |
| 27 Feb 2025 | 15.22 | 0.22 | 1.47% | 15.145 | 15.23 | 3,755 |
| 26 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 25 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 24 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 20 Feb 2025 | 15.00 | -0.09 | -0.60% | 15.00 | 15.06 | 19,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
