DIFF26J26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026

11.305

0.00 (0.00%)

Last Updated: 13:53:05

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026	BMF:DIFF26J26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.305	11.30	11.395

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:53:05

DIFF26J26 - 01/2026 (DIFF26J26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	11.305	0.12	1.07%	11.305	11.305	30
15 May 2024	11.185	-0.07	-0.58%	11.185	11.185	20
14 May 2024	11.25	-0.25	-2.17%	11.25	11.36	40
13 May 2024	11.50	0.02	0.13%	11.50	11.50	20
10 May 2024	11.485	0.11	0.97%	11.415	11.485	69
09 May 2024	11.375	0.18	1.61%	11.375	11.375	10
08 May 2024	11.195	0.00	0.00%	11.195	11.195	0
07 May 2024	11.195	0.00	0.00%	11.195	11.195	0
06 May 2024	11.195	0.00	0.00%	11.195	11.195	0
03 May 2024	11.195	0.00	0.00%	11.195	11.195	0
02 May 2024	11.195	-0.28	-2.40%	11.195	11.22	562
30 Apr 2024	11.47	0.32	2.87%	11.45	11.515	236
29 Apr 2024	11.15	-0.05	-0.45%	11.15	11.25	90
26 Apr 2024	11.20	-0.18	-1.54%	11.20	11.275	40
25 Apr 2024	11.375	-0.03	-0.22%	11.365	11.38	60
24 Apr 2024	11.40	0.20	1.74%	11.37	11.40	50
23 Apr 2024	11.205	-0.19	-1.67%	11.205	11.205	30
22 Apr 2024	11.395	0.00	0.00%	11.395	11.395	0
19 Apr 2024	11.395	0.00	0.00%	11.395	11.395	0
18 Apr 2024	11.395	0.04	0.31%	11.34	11.395	227
17 Apr 2024	11.36	-0.29	-2.45%	11.36	11.565	3,070